|
 DJ Euro Stoxx 50 - [Ticker: ^STOXX50E] |     | | Última Transacción | 3.697,400 | Hora de Cotización | 2017-11-01 - 21:50:00 | | Variación | +23,450 (+0,640%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 3.708,820 | Mínimo | 3.676,990 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 3.673,950 | PER | 0,00% | | Apertura | 3.676,990 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^STOXX50E desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-26 | 5.245,11 | 0 | 5.245,11 | 5.245,11 | 5.245,11 | 00:00:00 | | 2000-04-27 | 5.171,96 | 0 | 5.171,96 | 5.171,96 | 5.171,96 | 00:00:00 | | 2000-04-28 | 5.303,95 | 0 | 5.303,95 | 5.303,95 | 5.303,95 | 00:00:00 | | 2000-05-02 | 5.434,81 | 0 | 5.434,81 | 5.434,81 | 5.434,81 | 00:00:00 | | 2000-05-03 | 5.316,94 | 0 | 5.316,94 | 5.316,94 | 5.316,94 | 00:00:00 | | 2000-05-04 | 5.306,32 | 0 | 5.306,32 | 5.306,32 | 5.306,32 | 00:00:00 | | 2000-05-05 | 5.351,71 | 0 | 5.351,71 | 5.351,71 | 5.351,71 | 00:00:00 | | 2000-05-08 | 5.285,09 | 0 | 5.285,09 | 5.285,09 | 5.285,09 | 00:00:00 | | 2000-05-09 | 5.182,73 | 0 | 5.182,73 | 5.182,73 | 5.182,73 | 00:00:00 | | 2000-05-10 | 5.065,85 | 0 | 5.065,85 | 5.065,85 | 5.065,85 | 00:00:00 | | 2000-05-11 | 5.171,77 | 0 | 5.171,77 | 5.171,77 | 5.171,77 | 00:00:00 | | 2000-05-12 | 5.238,42 | 0 | 5.238,42 | 5.238,42 | 5.238,42 | 00:00:00 | | 2000-05-15 | 5.182,68 | 0 | 5.182,68 | 5.182,68 | 5.182,68 | 00:00:00 | | 2000-05-16 | 5.335,02 | 0 | 5.335,02 | 5.335,02 | 5.335,02 | 00:00:00 | | 2000-05-17 | 5.230,74 | 0 | 5.230,74 | 5.230,74 | 5.230,74 | 00:00:00 | | 2000-05-18 | 5.247,13 | 0 | 5.247,13 | 5.247,13 | 5.247,13 | 00:00:00 | | 2000-05-19 | 5.063,46 | 0 | 5.063,46 | 5.063,46 | 5.063,46 | 00:00:00 | | 2000-05-22 | 4.945,17 | 0 | 4.945,17 | 4.945,17 | 4.945,17 | 00:00:00 | | 2000-05-23 | 4.984,70 | 0 | 4.984,70 | 4.984,70 | 4.984,70 | 00:00:00 | | 2000-05-24 | 4.903,92 | 0 | 4.903,92 | 4.903,92 | 4.903,92 | 00:00:00 | | 2000-05-25 | 5.018,79 | 0 | 5.018,79 | 5.018,79 | 5.018,79 | 00:00:00 | | 2000-05-26 | 5.007,97 | 0 | 5.007,97 | 5.007,97 | 5.007,97 | 00:00:00 | | 2000-05-29 | 5.084,69 | 0 | 5.084,69 | 5.084,69 | 5.084,69 | 00:00:00 | | 2000-05-30 | 5.156,07 | 0 | 5.156,07 | 5.156,07 | 5.156,07 | 00:00:00 | | 2000-05-31 | 5.200,89 | 0 | 5.200,89 | 5.200,89 | 5.200,89 | 00:00:00 | | 2000-06-01 | 5.275,20 | 0 | 5.275,20 | 5.275,20 | 5.275,20 | 00:00:00 | | 2000-06-02 | 5.428,27 | 0 | 5.428,27 | 5.428,27 | 5.428,27 | 00:00:00 | | 2000-06-05 | 5.379,60 | 0 | 5.379,60 | 5.379,60 | 5.379,60 | 00:00:00 | | 2000-06-06 | 5.325,87 | 0 | 5.325,87 | 5.325,87 | 5.325,87 | 00:00:00 | | 2000-06-07 | 5.272,37 | 0 | 5.272,37 | 5.272,37 | 5.272,37 | 00:00:00 | | 2000-06-08 | 5.286,74 | 0 | 5.286,74 | 5.286,74 | 5.286,74 | 00:00:00 | | 2000-06-09 | 5.292,97 | 0 | 5.292,97 | 5.292,97 | 5.292,97 | 00:00:00 | | 2000-06-12 | 5.294,65 | 0 | 5.294,65 | 5.294,65 | 5.294,65 | 00:00:00 | | 2000-06-13 | 5.305,34 | 0 | 5.305,34 | 5.305,34 | 5.305,34 | 00:00:00 | | 2000-06-14 | 5.379,57 | 0 | 5.379,57 | 5.379,57 | 5.379,57 | 00:00:00 | | 2000-06-15 | 5.338,49 | 0 | 5.338,49 | 5.338,49 | 5.338,49 | 00:00:00 | | 2000-06-16 | 5.281,57 | 0 | 5.281,57 | 5.281,57 | 5.281,57 | 00:00:00 | | 2000-06-19 | 5.271,82 | 0 | 5.271,82 | 5.271,82 | 5.271,82 | 00:00:00 | | 2000-06-20 | 5.312,13 | 0 | 5.312,13 | 5.312,13 | 5.312,13 | 00:00:00 | | 2000-06-21 | 5.253,30 | 0 | 5.253,30 | 5.253,30 | 5.253,30 | 00:00:00 | | 2000-06-22 | 5.231,93 | 0 | 5.231,93 | 5.231,93 | 5.231,93 | 00:00:00 | | 2000-06-23 | 5.240,58 | 0 | 5.240,58 | 5.240,58 | 5.240,58 | 00:00:00 | | 2000-06-26 | 5.235,39 | 0 | 5.235,39 | 5.235,39 | 5.235,39 | 00:00:00 | | 2000-06-27 | 5.209,53 | 0 | 5.209,53 | 5.209,53 | 5.209,53 | 00:00:00 | | 2000-06-28 | 5.229,17 | 0 | 5.229,17 | 5.229,17 | 5.229,17 | 00:00:00 | | 2000-06-29 | 5.061,63 | 0 | 5.061,63 | 5.061,63 | 5.061,63 | 00:00:00 | | 2000-06-30 | 5.145,35 | 0 | 5.145,35 | 5.145,35 | 5.145,35 | 00:00:00 | | 2000-07-03 | 5.187,01 | 0 | 5.187,01 | 5.187,01 | 5.187,01 | 00:00:00 | | 2000-07-04 | 5.185,87 | 0 | 5.185,87 | 5.185,87 | 5.185,87 | 00:00:00 | | 2000-07-05 | 5.166,25 | 0 | 5.166,25 | 5.166,25 | 5.166,25 | 00:00:00 | | 2000-07-06 | 5.152,38 | 0 | 5.152,38 | 5.152,38 | 5.152,38 | 00:00:00 | | 2000-07-07 | 5.251,65 | 0 | 5.251,65 | 5.251,65 | 5.251,65 | 00:00:00 | | 2000-07-10 | 5.263,97 | 0 | 5.263,97 | 5.263,97 | 5.263,97 | 00:00:00 | | 2000-07-11 | 5.231,33 | 0 | 5.231,33 | 5.231,33 | 5.231,33 | 00:00:00 | | 2000-07-12 | 5.249,15 | 0 | 5.249,15 | 5.249,15 | 5.249,15 | 00:00:00 | | 2000-07-13 | 5.299,54 | 0 | 5.299,54 | 5.299,54 | 5.299,54 | 00:00:00 | | 2000-07-14 | 5.320,06 | 0 | 5.320,06 | 5.320,06 | 5.320,06 | 00:00:00 | | 2000-07-17 | 5.357,19 | 0 | 5.357,19 | 5.357,19 | 5.357,19 | 00:00:00 | | 2000-07-18 | 5.314,95 | 0 | 5.314,95 | 5.314,95 | 5.314,95 | 00:00:00 | | 2000-07-19 | 5.294,76 | 0 | 5.294,76 | 5.294,76 | 5.294,76 | 00:00:00 | | 2000-07-20 | 5.316,51 | 0 | 5.316,51 | 5.316,51 | 5.316,51 | 00:00:00 | | 2000-07-21 | 5.238,02 | 0 | 5.238,02 | 5.238,02 | 5.238,02 | 00:00:00 | | 2000-07-24 | 5.237,95 | 0 | 5.237,95 | 5.237,95 | 5.237,95 | 00:00:00 | | 2000-07-25 | 5.212,83 | 0 | 5.212,83 | 5.212,83 | 5.212,83 | 00:00:00 | | 2000-07-26 | 5.222,83 | 0 | 5.222,83 | 5.222,83 | 5.222,83 | 00:00:00 | | 2000-07-27 | 5.097,41 | 0 | 5.097,41 | 5.097,41 | 5.097,41 | 00:00:00 | | 2000-07-28 | 5.061,83 | 0 | 5.061,83 | 5.061,83 | 5.061,83 | 00:00:00 | | 2000-07-31 | 5.122,80 | 0 | 5.122,80 | 5.122,80 | 5.122,80 | 00:00:00 | | 2000-08-01 | 5.104,23 | 0 | 5.104,23 | 5.104,23 | 5.104,23 | 00:00:00 | | 2000-08-02 | 5.091,86 | 0 | 5.091,86 | 5.091,86 | 5.091,86 | 00:00:00 | | 2000-08-03 | 4.995,82 | 0 | 4.995,82 | 4.995,82 | 4.995,82 | 00:00:00 | | 2000-08-04 | 5.049,45 | 0 | 5.049,45 | 5.049,45 | 5.049,45 | 00:00:00 | | 2000-08-07 | 5.088,41 | 0 | 5.088,41 | 5.088,41 | 5.088,41 | 00:00:00 | | 2000-08-08 | 5.105,52 | 0 | 5.105,52 | 5.105,52 | 5.105,52 | 00:00:00 | | 2000-08-09 | 5.158,12 | 0 | 5.158,12 | 5.158,12 | 5.158,12 | 00:00:00 | | 2000-08-10 | 5.182,06 | 0 | 5.182,06 | 5.182,06 | 5.182,06 | 00:00:00 | | 2000-08-11 | 5.179,68 | 0 | 5.179,68 | 5.179,68 | 5.179,68 | 00:00:00 | | 2000-08-14 | 5.218,59 | 0 | 5.218,59 | 5.218,59 | 5.218,59 | 00:00:00 | | 2000-08-15 | 5.203,14 | 0 | 5.203,14 | 5.203,14 | 5.203,14 | 00:00:00 | | 2000-08-16 | 5.223,70 | 0 | 5.223,70 | 5.223,70 | 5.223,70 | 00:00:00 | | 2000-08-17 | 5.192,06 | 0 | 5.192,06 | 5.192,06 | 5.192,06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
